Air Liquide Call-optie apr-2025 165,00

MAT:AI1
+ Air Liquide Call-optie apr-2025 165,00 op mijn watchlist
10,840 09:42
-0,170 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,990 0,000
0,000 0 -0,540 -6,33%
04 feb 0,000 8,230 0,000
0,000 0 +0,240 +3,00%
05 feb 0,000 7,770 0,000
0,000 0 -0,460 -5,59%
06 feb 0,000 9,520 0,000
0,000 0 +1,750 +22,52%
07 feb 8,860 8,680 8,860
8,860 21 -0,840 -8,82%
10 feb 0,000 9,100 0,000
0,000 0 +0,420 +4,84%
11 feb 9,420 9,630 9,420
9,420 42 +0,530 +5,82%
12 feb 0,000 9,700 0,000
0,000 0 +0,070 +0,73%
13 feb 0,000 11,370 0,000
0,000 0 +1,670 +17,22%
14 feb 9,420 12,150 9,420
9,420 1 +0,780 +6,86%
17 feb 0,000 12,070 0,000
0,000 0 -0,080 -0,66%
18 feb 11,840 12,290 11,840
11,840 2 +0,220 +1,82%
19 feb 0,000 10,770 0,000
0,000 0 -1,520 -12,37%
20 feb 10,840 11,010 10,840
10,840 4 +0,240 +2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront