Air Liquide Put-optie apr-2025 170,00

MAT:AI1
+ Air Liquide Put-optie apr-2025 170,00 op mijn watchlist
0,980 16:49
-0,350 (-26,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,500 0,000
0,000 0 +0,480 +7,97%
04 feb 0,000 6,140 0,000
0,000 0 -0,360 -5,54%
05 feb 0,000 6,430 0,000
0,000 0 +0,290 +4,72%
06 feb 0,000 5,110 0,000
0,000 0 -1,320 -20,53%
07 feb 0,000 5,670 0,000
0,000 0 +0,560 +10,96%
10 feb 0,000 5,310 0,000
0,000 0 -0,360 -6,35%
11 feb 0,000 4,890 0,000
0,000 0 -0,420 -7,91%
12 feb 5,310 4,760 5,310
5,310 30 -0,130 -2,66%
13 feb 4,710 3,960 4,710
4,710 30 -0,800 -16,81%
14 feb 0,000 3,560 0,000
0,000 0 -0,400 -10,10%
17 feb 0,000 3,590 0,000
0,000 0 +0,030 +0,84%
18 feb 0,000 3,470 0,000
0,000 0 -0,120 -3,34%
19 feb 0,000 4,150 0,000
0,000 0 +0,680 +19,60%
20 feb 4,090 4,030 4,090
4,090 11 -0,120 -2,89%
21 feb 1,680 1,920 1,680
1,680 2 -2,110 -52,36%
24 feb 0,000 2,680 0,000
0,000 0 +0,760 +39,58%
25 feb 0,000 2,340 0,000
0,000 0 -0,340 -12,69%
26 feb 2,040 2,020 2,040
2,040 50 -0,320 -13,68%
27 feb 0,000 2,370 0,000
0,000 0 +0,350 +17,33%
28 feb 0,000 1,870 0,000
0,000 0 -0,500 -21,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront