BNP Paribas Put-optie apr-2025 58,00

MAT:BN1
0,160 16:57
+0,100 (+166,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,030 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,160 0,000
0,000 0 +0,130 +12,62%
23 jan 0,000 0,930 0,000
0,000 0 -0,230 -19,83%
24 jan 0,000 0,860 0,000
0,000 0 -0,070 -7,53%
27 jan 0,000 0,800 0,000
0,000 0 -0,060 -6,98%
28 jan 0,000 0,760 0,000
0,000 0 -0,040 -5,00%
29 jan 0,000 0,730 0,000
0,000 0 -0,030 -3,95%
30 jan 0,000 0,600 0,000
0,000 0 -0,130 -17,81%
31 jan 0,000 0,620 0,000
0,000 0 +0,020 +3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront