BNP Paribas Put-optie apr-2025 59,00

MAT:BN1
0,490 13:05
+0,430 (+716,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,250 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,420 0,000
0,000 0 +0,170 +13,60%
23 jan 0,000 1,130 0,000
0,000 0 -0,290 -20,42%
24 jan 0,000 1,060 0,000
0,000 0 -0,070 -6,19%
27 jan 0,000 0,970 0,000
0,000 0 -0,090 -8,49%
28 jan 0,000 0,920 0,000
0,000 0 -0,050 -5,15%
29 jan 0,000 0,880 0,000
0,000 0 -0,040 -4,35%
30 jan 0,000 0,730 0,000
0,000 0 -0,150 -17,05%
31 jan 0,000 0,770 0,000
0,000 0 +0,040 +5,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront