BNP Paribas Put-optie apr-2025 60,00

MAT:BN1
0,360 13:01
+0,100 (+38,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,530 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,720 0,000
0,000 0 +0,190 +12,42%
23 jan 1,470 1,390 1,430
1,470 81 -0,330 -19,19%
24 jan 1,280 1,300 1,280
1,350 110 -0,090 -6,47%
27 jan 0,000 1,200 0,000
0,000 0 -0,100 -7,69%
28 jan 0,000 1,120 0,000
0,000 0 -0,080 -6,67%
29 jan 0,000 1,090 0,000
0,000 0 -0,030 -2,68%
30 jan 0,870 0,900 0,870
0,870 2 -0,190 -17,43%
31 jan 0,000 0,930 0,000
0,000 0 +0,030 +3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront