BNP Paribas Call-optie apr-2025 72,00

MAT:BN1
8,640 10:28
+1,530 (+21,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 0,500 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,380 0,000
0,000 0 -0,120 -24,00%
23 jan 0,000 0,510 0,000
0,000 0 +0,130 +34,21%
24 jan 0,000 0,500 0,000
0,000 0 -0,010 -1,96%
27 jan 0,000 0,600 0,000
0,000 0 +0,100 +20,00%
28 jan 0,670 0,630 0,670
0,670 120 +0,030 +5,00%
29 jan 0,680 0,650 0,680
0,680 1.000 +0,020 +3,17%
30 jan 0,000 0,900 0,000
0,000 0 +0,250 +38,46%
31 jan 0,000 0,940 0,000
0,000 0 +0,040 +4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront