CAPGEMINI Put-optie apr-2025 145,00

MAT:CP1
+ CAPGEMINI Put-optie apr-2025 145,00 op mijn watchlist
4,740 12:21
+0,640 (+15,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,820 0,000
0,000 0 +0,150 +8,98%
04 feb 0,000 1,540 0,000
0,000 0 -0,280 -15,38%
05 feb 0,000 1,400 0,000
0,000 0 -0,140 -9,09%
06 feb 0,000 1,400 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1,660 0,000
0,000 0 +0,260 +18,57%
10 feb 0,000 1,490 0,000
0,000 0 -0,170 -10,24%
11 feb 0,000 1,250 0,000
0,000 0 -0,240 -16,11%
12 feb 0,000 1,050 0,000
0,000 0 -0,200 -16,00%
13 feb 0,000 0,940 0,000
0,000 0 -0,110 -10,48%
14 feb 0,000 0,920 0,000
0,000 0 -0,020 -2,13%
17 feb 0,000 0,950 0,000
0,000 0 +0,030 +3,26%
18 feb 0,000 1,270 0,000
0,000 0 +0,320 +33,68%
19 feb 0,000 1,510 0,000
0,000 0 +0,240 +18,90%
20 feb 0,000 1,730 0,000
0,000 0 +0,220 +14,57%
21 feb 0,000 1,190 0,000
0,000 0 -0,540 -31,21%
24 feb 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
25 feb 1,440 1,650 1,440
1,440 10 +0,510 +44,74%
26 feb 0,000 2,220 0,000
0,000 0 +0,570 +34,55%
27 feb 3,450 3,630 3,450
3,450 30 +1,410 +63,51%
28 feb 0,000 4,000 0,000
0,000 0 +0,370 +10,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront