CAPGEMINI Call-optie apr-2025 150,00

MAT:CP1
+ CAPGEMINI Call-optie apr-2025 150,00 op mijn watchlist
2,640 10:34
-0,120 (-4,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,700 0,000
0,000 0 -1,520 -5,20%
04 feb 0,000 30,340 0,000
0,000 0 +2,640 +9,53%
05 feb 0,000 31,130 0,000
0,000 0 +0,790 +2,60%
06 feb 0,000 31,100 0,000
0,000 0 -0,030 -0,10%
07 feb 0,000 27,810 0,000
0,000 0 -3,290 -10,58%
10 feb 0,000 29,670 0,000
0,000 0 +1,860 +6,69%
11 feb 0,000 31,820 0,000
0,000 0 +2,150 +7,25%
12 feb 0,000 34,290 0,000
0,000 0 +2,470 +7,76%
13 feb 0,000 36,790 0,000
0,000 0 +2,500 +7,29%
14 feb 0,000 37,130 0,000
0,000 0 +0,340 +0,92%
17 feb 0,000 37,360 0,000
0,000 0 +0,230 +0,62%
18 feb 0,000 19,080 0,000
0,000 0 -18,280 -48,93%
19 feb 0,000 15,090 0,000
0,000 0 -3,990 -20,91%
20 feb 0,000 13,240 0,000
0,000 0 -1,850 -12,26%
21 feb 0,000 16,480 0,000
0,000 0 +3,240 +24,47%
24 feb 0,000 15,550 0,000
0,000 0 -0,930 -5,64%
25 feb 0,000 12,220 0,000
0,000 0 -3,330 -21,41%
26 feb 0,000 9,450 0,000
0,000 0 -2,770 -22,67%
27 feb 0,000 6,570 0,000
0,000 0 -2,880 -30,48%
28 feb 0,000 5,740 0,000
0,000 0 -0,830 -12,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront