CAPGEMINI Put-optie apr-2025 150,00

MAT:CP1
+ CAPGEMINI Put-optie apr-2025 150,00 op mijn watchlist
6,980 15:21
+0,520 (+8,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,370 0,000
0,000 0 +0,180 +8,22%
04 feb 0,000 2,000 0,000
0,000 0 -0,370 -15,61%
05 feb 0,000 1,810 0,000
0,000 0 -0,190 -9,50%
06 feb 0,000 1,830 0,000
0,000 0 +0,020 +1,10%
07 feb 0,000 2,190 0,000
0,000 0 +0,360 +19,67%
10 feb 0,000 1,950 0,000
0,000 0 -0,240 -10,96%
11 feb 0,000 1,660 0,000
0,000 0 -0,290 -14,87%
12 feb 0,000 1,360 0,000
0,000 0 -0,300 -18,07%
13 feb 0,000 1,230 0,000
0,000 0 -0,130 -9,56%
14 feb 0,000 1,200 0,000
0,000 0 -0,030 -2,44%
17 feb 0,000 1,240 0,000
0,000 0 +0,040 +3,33%
18 feb 0,000 1,850 0,000
0,000 0 +0,610 +49,19%
19 feb 0,000 2,290 0,000
0,000 0 +0,440 +23,78%
20 feb 0,000 2,660 0,000
0,000 0 +0,370 +16,16%
21 feb 0,000 1,790 0,000
0,000 0 -0,870 -32,71%
24 feb 1,760 1,800 1,760
1,760 1 +0,010 +0,56%
25 feb 0,000 2,600 0,000
0,000 0 +0,800 +44,44%
26 feb 2,900 3,560 2,900
2,900 1 +0,960 +36,92%
27 feb 5,120 5,450 5,120
5,120 1 +1,890 +53,09%
28 feb 0,000 6,040 0,000
0,000 0 +0,590 +10,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront