CAPGEMINI Call-optie apr-2025 155,00

MAT:CP1
+ CAPGEMINI Call-optie apr-2025 155,00 op mijn watchlist
1,650 09:52
+0,460 (+38,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,460 0,000
0,000 0 -1,460 -5,86%
04 feb 0,000 25,880 0,000
0,000 0 +2,420 +10,32%
05 feb 0,000 26,880 0,000
0,000 0 +1,000 +3,86%
06 feb 0,000 26,920 0,000
0,000 0 +0,040 +0,15%
07 feb 0,000 23,510 0,000
0,000 0 -3,410 -12,67%
10 feb 0,000 25,240 0,000
0,000 0 +1,730 +7,36%
11 feb 0,000 27,490 0,000
0,000 0 +2,250 +8,91%
12 feb 0,000 29,740 0,000
0,000 0 +2,250 +8,18%
13 feb 0,000 32,180 0,000
0,000 0 +2,440 +8,20%
14 feb 0,000 32,520 0,000
0,000 0 +0,340 +1,06%
17 feb 0,000 32,740 0,000
0,000 0 +0,220 +0,68%
18 feb 0,000 14,930 0,000
0,000 0 -17,810 -54,40%
19 feb 0,000 11,300 0,000
0,000 0 -3,630 -24,31%
20 feb 0,000 9,670 0,000
0,000 0 -1,630 -14,42%
21 feb 0,000 12,480 0,000
0,000 0 +2,810 +29,06%
24 feb 0,000 11,640 0,000
0,000 0 -0,840 -6,73%
25 feb 0,000 8,700 0,000
0,000 0 -2,940 -25,26%
26 feb 0,000 6,340 0,000
0,000 0 -2,360 -27,13%
27 feb 0,000 4,100 0,000
0,000 0 -2,240 -35,33%
28 feb 0,000 3,470 0,000
0,000 0 -0,630 -15,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront