CAPGEMINI Put-optie apr-2025 155,00

MAT:CP1
+ CAPGEMINI Put-optie apr-2025 155,00 op mijn watchlist
3,360 18:30
-5,520 (-62,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,140 0,000
0,000 0 +0,240 +8,28%
04 feb 0,000 2,650 0,000
0,000 0 -0,490 -15,61%
05 feb 0,000 2,400 0,000
0,000 0 -0,250 -9,43%
06 feb 0,000 2,380 0,000
0,000 0 -0,020 -0,83%
07 feb 0,000 2,940 0,000
0,000 0 +0,560 +23,53%
10 feb 0,000 2,580 0,000
0,000 0 -0,360 -12,24%
11 feb 0,000 2,170 0,000
0,000 0 -0,410 -15,89%
12 feb 0,000 1,810 0,000
0,000 0 -0,360 -16,59%
13 feb 0,000 1,590 0,000
0,000 0 -0,220 -12,15%
14 feb 0,000 1,560 0,000
0,000 0 -0,030 -1,89%
17 feb 0,000 1,590 0,000
0,000 0 +0,030 +1,92%
18 feb 0,000 2,690 0,000
0,000 288 +1,100 +69,18%
19 feb 3,100 3,480 3,100
3,360 19 +0,790 +29,37%
20 feb 0,000 4,070 0,000
0,000 0 +0,590 +16,95%
21 feb 0,000 2,780 0,000
0,000 0 -1,290 -31,70%
24 feb 0,000 2,890 0,000
0,000 0 +0,110 +3,96%
25 feb 0,000 4,070 0,000
0,000 0 +1,180 +40,83%
26 feb 0,000 5,440 0,000
0,000 0 +1,370 +33,66%
27 feb 0,000 8,000 0,000
0,000 0 +2,560 +47,06%
28 feb 0,000 8,790 0,000
0,000 0 +0,790 +9,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront