CAPGEMINI Call-optie apr-2025 165,00

MAT:CP1
+ CAPGEMINI Call-optie apr-2025 165,00 op mijn watchlist
1,920 09:49
+1,470 (+326,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,880 0,000
0,000 0 -1,140 -6,70%
04 feb 0,000 17,960 0,000
0,000 0 +2,080 +13,10%
05 feb 0,000 18,740 0,000
0,000 0 +0,780 +4,34%
06 feb 0,000 18,780 0,000
0,000 0 +0,040 +0,21%
07 feb 0,000 15,840 0,000
0,000 0 -2,940 -15,65%
10 feb 0,000 17,290 0,000
0,000 0 +1,450 +9,15%
11 feb 0,000 19,180 0,000
0,000 0 +1,890 +10,93%
12 feb 0,000 21,360 0,000
0,000 0 +2,180 +11,37%
13 feb 0,000 23,550 0,000
0,000 0 +2,190 +10,25%
14 feb 0,000 23,870 0,000
0,000 0 +0,320 +1,36%
17 feb 0,000 24,080 0,000
0,000 0 +0,210 +0,88%
18 feb 0,000 8,030 0,000
0,000 0 -16,050 -66,65%
19 feb 0,000 5,410 0,000
0,000 0 -2,620 -32,63%
20 feb 0,000 4,310 0,000
0,000 0 -1,100 -20,33%
21 feb 0,000 6,070 0,000
0,000 0 +1,760 +40,84%
24 feb 0,000 5,420 0,000
0,000 0 -0,650 -10,71%
25 feb 0,000 3,580 0,000
0,000 0 -1,840 -33,95%
26 feb 0,000 2,240 0,000
0,000 0 -1,340 -37,43%
27 feb 0,000 1,210 0,000
0,000 0 -1,030 -45,98%
28 feb 0,000 1,010 0,000
0,000 0 -0,200 -16,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront