CAPGEMINI Put-optie apr-2025 170,00

MAT:CP1
+ CAPGEMINI Put-optie apr-2025 170,00 op mijn watchlist
8,000 10:33
-14,910 (-65,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,240 0,000
0,000 0 +0,600 +9,04%
04 feb 0,000 6,160 0,000
0,000 0 -1,080 -14,92%
05 feb 0,000 5,690 0,000
0,000 0 -0,470 -7,63%
06 feb 0,000 5,700 0,000
0,000 0 +0,010 +0,18%
07 feb 0,000 7,020 0,000
0,000 0 +1,320 +23,16%
10 feb 0,000 6,200 0,000
0,000 0 -0,820 -11,68%
11 feb 0,000 5,140 0,000
0,000 0 -1,060 -17,10%
12 feb 0,000 4,290 0,000
0,000 0 -0,850 -16,54%
13 feb 0,000 3,740 0,000
0,000 0 -0,550 -12,82%
14 feb 0,000 3,720 0,000
0,000 0 -0,020 -0,53%
17 feb 0,000 3,750 0,000
0,000 0 +0,030 +0,81%
18 feb 8,000 8,180 8,000
8,000 1 +4,430 +118,13%
19 feb 0,000 10,600 0,000
0,000 0 +2,420 +29,58%
20 feb 0,000 12,060 0,000
0,000 0 +1,460 +13,77%
21 feb 0,000 9,160 0,000
0,000 0 -2,900 -24,05%
24 feb 0,000 9,570 0,000
0,000 0 +0,410 +4,48%
25 feb 0,000 12,470 0,000
0,000 0 +2,900 +30,30%
26 feb 0,000 15,420 0,000
0,000 0 +2,950 +23,66%
27 feb 0,000 19,650 0,000
0,000 0 +4,230 +27,43%
28 feb 0,000 21,020 0,000
0,000 0 +1,370 +6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront