CAPGEMINI Call-optie apr-2025 180,00

MAT:CP1
+ CAPGEMINI Call-optie apr-2025 180,00 op mijn watchlist
0,330 11:46
+0,280 (+560,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,270 0,000
0,000 0 -0,780 -9,69%
04 feb 8,100 8,700 8,100
8,100 1 +1,430 +19,67%
05 feb 0,000 9,160 0,000
0,000 0 +0,460 +5,29%
06 feb 0,000 9,170 0,000
0,000 0 +0,010 +0,11%
07 feb 0,000 7,160 0,000
0,000 0 -2,010 -21,92%
10 feb 0,000 8,150 0,000
0,000 0 +0,990 +13,83%
11 feb 0,000 9,390 0,000
0,000 0 +1,240 +15,21%
12 feb 9,650 10,880 9,650
9,650 1 +1,490 +15,87%
13 feb 0,000 12,500 0,000
0,000 0 +1,620 +14,89%
14 feb 0,000 12,810 0,000
0,000 0 +0,310 +2,48%
17 feb 0,000 13,050 0,000
0,000 0 +0,240 +1,87%
18 feb 0,000 2,170 0,000
0,000 0 -10,880 -83,37%
19 feb 1,880 1,110 1,550
2,030 21 -1,060 -48,85%
20 feb 0,000 0,850 0,000
0,000 0 -0,260 -23,42%
21 feb 1,000 1,260 1,000
1,000 2 +0,410 +48,24%
24 feb 0,000 1,030 0,000
0,000 0 -0,230 -18,25%
25 feb 0,000 0,570 0,000
0,000 0 -0,460 -44,66%
26 feb 0,000 0,310 0,000
0,000 0 -0,260 -45,61%
27 feb 0,330 0,200 0,330
0,330 2 -0,110 -35,48%
28 feb 0,000 0,110 0,000
0,000 0 -0,090 -45,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront