AXA Put-optie apr-2025 32,00

MAT:CS1
0,250 14:21
+0,190 (+316,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 0,410 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,350 0,000
0,000 0 -0,060 -14,63%
23 jan 0,000 0,290 0,000
0,000 0 -0,060 -17,14%
24 jan 0,000 0,310 0,000
0,000 0 +0,020 +6,90%
27 jan 0,000 0,290 0,000
0,000 0 -0,020 -6,45%
28 jan 0,000 0,250 0,000
0,000 0 -0,040 -13,79%
29 jan 0,250 0,270 0,250
0,250 3 +0,020 +8,00%
30 jan 0,000 0,250 0,000
0,000 0 -0,020 -7,41%
31 jan 0,000 0,250 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront