AXA Call-optie apr-2025 36,00

MAT:CS1
3,090 09:17
-0,980 (-24,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,130 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,340 0,000
0,000 0 +0,210 +18,58%
23 jan 0,000 1,520 0,000
0,000 0 +0,180 +13,43%
24 jan 0,000 1,380 0,000
0,000 0 -0,140 -9,21%
27 jan 0,000 1,680 0,000
0,000 0 +0,300 +21,74%
28 jan 1,740 1,860 1,740
1,740 86 +0,180 +10,71%
29 jan 0,000 1,730 0,000
0,000 0 -0,130 -6,99%
30 jan 0,000 1,870 0,000
0,000 0 +0,140 +8,09%
31 jan 0,000 1,840 0,000
0,000 0 -0,030 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront