Danone Call-optie apr-2025 60,00

MAT:DA1
0,000 12:39
-11,660 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 6,400 0,000
0,000 0 NaN NaN%
21 jan 0,000 6,360 0,000
0,000 0 -0,040 -0,63%
22 jan 0,000 6,130 0,000
0,000 0 -0,230 -3,62%
23 jan 0,000 6,000 0,000
0,000 0 -0,130 -2,12%
24 jan 0,000 5,890 0,000
0,000 0 -0,110 -1,83%
27 jan 0,000 7,170 0,000
0,000 0 +1,280 +21,73%
28 jan 0,000 8,140 0,000
0,000 0 +0,970 +13,53%
29 jan 0,000 7,670 0,000
0,000 0 -0,470 -5,77%
30 jan 0,000 8,510 0,000
0,000 0 +0,840 +10,95%
31 jan 0,000 8,120 0,000
0,000 0 -0,390 -4,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront