Danone Put-optie apr-2025 62,00

MAT:DA1
0,920 09:33
+0,880 (+2.200,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,870 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,860 0,000
0,000 0 -0,010 -1,15%
22 jan 0,000 0,880 0,000
0,000 0 +0,020 +2,33%
23 jan 0,000 0,880 0,000
0,000 0 0,000 0,00%
24 jan 0,920 0,900 0,920
0,920 2 +0,020 +2,27%
27 jan 0,000 0,640 0,000
0,000 0 -0,260 -28,89%
28 jan 0,000 0,480 0,000
0,000 0 -0,160 -25,00%
29 jan 0,000 0,560 0,000
0,000 0 +0,080 +16,67%
30 jan 0,000 0,420 0,000
0,000 0 -0,140 -25,00%
31 jan 0,000 0,460 0,000
0,000 0 +0,040 +9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront