Danone Put-optie apr-2025 64,00

MAT:DA1
1,400 16:21
+0,180 (+14,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,420 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,420 0,000
0,000 1 0,000 0,00%
22 jan 0,000 1,440 0,000
0,000 0 +0,020 +1,41%
23 jan 1,400 1,460 1,400
1,400 20 +0,020 +1,39%
24 jan 0,000 1,490 0,000
0,000 0 +0,030 +2,05%
27 jan 0,000 1,060 0,000
0,000 0 -0,430 -28,86%
28 jan 0,000 0,820 0,000
0,000 0 -0,240 -22,64%
29 jan 0,000 0,920 0,000
0,000 0 +0,100 +12,20%
30 jan 0,000 0,700 0,000
0,000 0 -0,220 -23,91%
31 jan 0,000 0,780 0,000
0,000 0 +0,080 +11,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront