VINCI Put-optie apr-2025 116,00

MAT:DG1
+ VINCI Put-optie apr-2025 116,00 op mijn watchlist
3,050 16:22
+1,750 (+134,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,910 0,000
0,000 0 +0,220 +1,88%
04 feb 0,000 10,770 0,000
0,000 0 -1,140 -9,57%
05 feb 0,000 10,890 0,000
0,000 0 +0,120 +1,11%
06 feb 0,000 9,400 0,000
0,000 0 -1,490 -13,68%
07 feb 0,000 7,380 0,000
0,000 0 -2,020 -21,49%
10 feb 0,000 8,570 0,000
0,000 0 +1,190 +16,12%
11 feb 0,000 9,710 0,000
0,000 0 +1,140 +13,30%
12 feb 0,000 9,490 0,000
0,000 0 -0,220 -2,27%
13 feb 0,000 8,710 0,000
0,000 0 -0,780 -8,22%
14 feb 0,000 8,380 0,000
0,000 0 -0,330 -3,79%
17 feb 0,000 7,680 0,000
0,000 0 -0,700 -8,35%
18 feb 0,000 6,990 0,000
0,000 0 -0,690 -8,98%
19 feb 0,000 8,190 0,000
0,000 0 +1,200 +17,17%
20 feb 0,000 8,410 0,000
0,000 0 +0,220 +2,69%
21 feb 0,000 8,040 0,000
0,000 0 -0,370 -4,40%
24 feb 0,000 7,380 0,000
0,000 0 -0,660 -8,21%
25 feb 0,000 7,230 0,000
0,000 0 -0,150 -2,03%
26 feb 0,000 6,190 0,000
0,000 0 -1,040 -14,38%
27 feb 0,000 6,450 0,000
0,000 0 +0,260 +4,20%
28 feb 0,000 5,960 0,000
0,000 0 -0,490 -7,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront