AIRBUS Call-optie apr-2025 150,00

MAT:EA1
+ AIRBUS Call-optie apr-2025 150,00 op mijn watchlist
4,800 13:56
-5,040 (-51,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,230 0,000
0,000 0 -0,470 -2,39%
04 feb 0,000 18,790 0,000
0,000 0 -0,440 -2,29%
05 feb 0,000 19,480 0,000
0,000 0 +0,690 +3,67%
06 feb 0,000 20,400 0,000
0,000 0 +0,920 +4,72%
07 feb 0,000 19,590 0,000
0,000 0 -0,810 -3,97%
10 feb 0,000 19,990 0,000
0,000 0 +0,400 +2,04%
11 feb 0,000 19,800 0,000
0,000 0 -0,190 -0,95%
12 feb 0,000 22,120 0,000
0,000 0 +2,320 +11,72%
13 feb 0,000 22,030 0,000
0,000 0 -0,090 -0,41%
14 feb 0,000 20,860 0,000
0,000 0 -1,170 -5,31%
17 feb 0,000 22,450 0,000
0,000 0 +1,590 +7,62%
18 feb 0,000 24,770 0,000
0,000 0 +2,320 +10,33%
19 feb 0,000 20,970 0,000
0,000 0 -3,800 -15,34%
20 feb 0,000 17,220 0,000
0,000 0 -3,750 -17,88%
21 feb 0,000 12,970 0,000
0,000 0 -4,250 -24,68%
24 feb 15,350 16,420 15,350
15,350 1 +3,450 +26,60%
25 feb 0,000 16,150 0,000
0,000 0 -0,270 -1,64%
26 feb 0,000 19,060 0,000
0,000 0 +2,910 +18,02%
27 feb 0,000 16,920 0,000
0,000 0 -2,140 -11,23%
28 feb 0,000 17,550 0,000
0,000 0 +0,630 +3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront