AIRBUS Put-optie apr-2025 165,00

MAT:EA1
+ AIRBUS Put-optie apr-2025 165,00 op mijn watchlist
5,500 12:02
+2,550 (+86,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,620 0,000
0,000 0 +0,300 +4,75%
04 feb 6,650 6,410 6,650
6,650 50 -0,210 -3,17%
05 feb 0,000 5,970 0,000
0,000 0 -0,440 -6,86%
06 feb 0,000 5,690 0,000
0,000 0 -0,280 -4,69%
07 feb 0,000 6,200 0,000
0,000 0 +0,510 +8,96%
10 feb 0,000 5,890 0,000
0,000 0 -0,310 -5,00%
11 feb 0,000 6,010 0,000
0,000 0 +0,120 +2,04%
12 feb 0,000 4,960 0,000
0,000 0 -1,050 -17,47%
13 feb 0,000 4,860 0,000
0,000 0 -0,100 -2,02%
14 feb 0,000 5,390 0,000
0,000 0 +0,530 +10,91%
17 feb 4,480 4,640 4,480
4,480 50 -0,750 -13,91%
18 feb 0,000 3,890 0,000
0,000 0 -0,750 -16,16%
19 feb 0,000 5,140 0,000
0,000 0 +1,250 +32,13%
20 feb 0,000 5,980 0,000
0,000 0 +0,840 +16,34%
21 feb 0,000 8,570 0,000
0,000 0 +2,590 +43,31%
24 feb 0,000 6,100 0,000
0,000 0 -2,470 -28,82%
25 feb 0,000 6,160 0,000
0,000 0 +0,060 +0,98%
26 feb 0,000 4,600 0,000
0,000 0 -1,560 -25,32%
27 feb 0,000 5,610 0,000
0,000 0 +1,010 +21,96%
28 feb 0,000 5,350 0,000
0,000 0 -0,260 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront