ESSILORLUXOTTICA Put-optie apr-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie apr-2025 260,00 op mijn watchlist
2,770 16:50
-0,070 (-2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,200 0,000
0,000 0 +0,590 +7,75%
04 feb 0,000 6,340 0,000
0,000 0 -1,860 -22,68%
05 feb 0,000 5,800 0,000
0,000 0 -0,540 -8,52%
06 feb 0,000 5,840 0,000
0,000 0 +0,040 +0,69%
07 feb 0,000 6,060 0,000
0,000 0 +0,220 +3,77%
10 feb 0,000 5,790 0,000
0,000 0 -0,270 -4,46%
11 feb 0,000 4,610 0,000
0,000 0 -1,180 -20,38%
12 feb 0,000 4,850 0,000
0,000 0 +0,240 +5,21%
13 feb 0,000 1,140 0,000
0,000 0 -3,710 -76,49%
14 feb 0,000 1,290 0,000
0,000 0 +0,150 +13,16%
17 feb 1,340 1,280 1,340
1,340 1 -0,010 -0,78%
18 feb 0,000 1,240 0,000
0,000 0 -0,040 -3,13%
19 feb 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
20 feb 0,000 1,260 0,000
0,000 0 +0,030 +2,44%
21 feb 0,000 1,250 0,000
0,000 0 -0,010 -0,79%
24 feb 0,000 1,490 0,000
0,000 0 +0,240 +19,20%
25 feb 0,000 2,490 0,000
0,000 0 +1,000 +67,11%
26 feb 0,000 1,950 0,000
0,000 0 -0,540 -21,69%
27 feb 0,000 1,400 0,000
0,000 0 -0,550 -28,21%
28 feb 0,000 1,560 0,000
0,000 0 +0,160 +11,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront