ESSILORLUXOTTICA Call-optie apr-2025 280,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie apr-2025 280,00 op mijn watchlist
1,990 15:48
-0,260 (-11,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,870 4,940 4,870
4,870 1 -0,530 -9,69%
04 feb 0,000 6,310 0,000
0,000 0 +1,370 +27,73%
05 feb 0,000 7,350 0,000
0,000 0 +1,040 +16,48%
06 feb 0,000 7,140 0,000
0,000 0 -0,210 -2,86%
07 feb 0,000 6,780 0,000
0,000 0 -0,360 -5,04%
10 feb 0,000 8,250 0,000
0,000 0 +1,470 +21,68%
11 feb 0,000 10,370 0,000
0,000 0 +2,120 +25,70%
12 feb 0,000 9,870 0,000
0,000 0 -0,500 -4,82%
13 feb 0,000 20,870 0,000
0,000 0 +11,000 +111,45%
14 feb 0,000 19,930 0,000
0,000 0 -0,940 -4,50%
17 feb 0,000 19,480 0,000
0,000 0 -0,450 -2,26%
18 feb 0,000 19,740 0,000
0,000 0 +0,260 +1,33%
19 feb 0,000 19,050 0,000
0,000 0 -0,690 -3,50%
20 feb 0,000 17,690 0,000
0,000 0 -1,360 -7,14%
21 feb 0,000 16,320 0,000
0,000 0 -1,370 -7,74%
24 feb 0,000 13,720 0,000
0,000 0 -2,600 -15,93%
25 feb 0,000 8,790 0,000
0,000 0 -4,930 -35,93%
26 feb 0,000 10,380 0,000
0,000 0 +1,590 +18,09%
27 feb 0,000 14,220 0,000
0,000 0 +3,840 +36,99%
28 feb 0,000 13,310 0,000
0,000 0 -0,910 -6,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront