ESSILORLUXOTTICA Put-optie apr-2025 280,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie apr-2025 280,00 op mijn watchlist
3,940 18:05
-11,670 (-74,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,700 0,000
0,000 0 +1,290 +7,01%
04 feb 0,000 16,300 0,000
0,000 0 -3,400 -17,26%
05 feb 0,000 14,990 0,000
0,000 0 -1,310 -8,04%
06 feb 0,000 15,160 0,000
0,000 0 +0,170 +1,13%
07 feb 0,000 15,620 0,000
0,000 0 +0,460 +3,03%
10 feb 0,000 14,700 0,000
0,000 0 -0,920 -5,89%
11 feb 0,000 12,140 0,000
0,000 0 -2,560 -17,41%
12 feb 0,000 12,660 0,000
0,000 0 +0,520 +4,28%
13 feb 4,900 3,630 4,900
4,900 3 -9,030 -71,33%
14 feb 0,000 4,050 0,000
0,000 0 +0,420 +11,57%
17 feb 0,000 4,020 0,000
0,000 0 -0,030 -0,74%
18 feb 0,000 3,880 0,000
0,000 0 -0,140 -3,48%
19 feb 0,000 3,980 0,000
0,000 0 +0,100 +2,58%
20 feb 3,940 4,150 3,940
3,940 301 +0,170 +4,27%
21 feb 0,000 4,360 0,000
0,000 0 +0,210 +5,06%
24 feb 0,000 5,280 0,000
0,000 0 +0,920 +21,10%
25 feb 0,000 8,420 0,000
0,000 0 +3,140 +59,47%
26 feb 0,000 6,990 0,000
0,000 0 -1,430 -16,98%
27 feb 0,000 4,850 0,000
0,000 0 -2,140 -30,62%
28 feb 0,000 5,450 0,000
0,000 0 +0,600 +12,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront