Bouygues Put-optie apr-2025 28,00

MAT:EN1
0,150 17:35
+0,060 (+66,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,420 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,440 0,000
0,000 0 +0,020 +4,76%
22 jan 0,000 0,370 0,000
0,000 0 -0,070 -15,91%
23 jan 0,000 0,330 0,000
0,000 0 -0,040 -10,81%
24 jan 0,000 0,370 0,000
0,000 0 +0,040 +12,12%
27 jan 0,000 0,340 0,000
0,000 0 -0,030 -8,11%
28 jan 0,000 0,330 0,000
0,000 0 -0,010 -2,94%
29 jan 0,000 0,340 0,000
0,000 0 +0,010 +3,03%
30 jan 0,000 0,320 0,000
0,000 0 -0,020 -5,88%
31 jan 0,000 0,320 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront