Bouygues Put-optie apr-2025 34,00

MAT:EN1
0,610 13:40
+0,530 (+662,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 3,820 0,000
0,000 0 NaN NaN%
22 jan 0,000 3,530 0,000
0,000 0 -0,290 -7,59%
23 jan 0,000 3,400 0,000
0,000 0 -0,130 -3,68%
24 jan 0,000 3,610 0,000
0,000 0 +0,210 +6,18%
27 jan 0,000 3,470 0,000
0,000 0 -0,140 -3,88%
28 jan 0,000 3,470 0,000
0,000 0 0,000 0,00%
29 jan 0,000 3,560 0,000
0,000 0 +0,090 +2,59%
30 jan 0,000 3,450 0,000
0,000 0 -0,110 -3,09%
31 jan 0,000 3,460 0,000
0,000 0 +0,010 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront