Aegon Put-optie jun-2025 10,00

AEX:AGN
3,850 14:34
-0,160 (-3,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 3,810 0,000
0,000 0 NaN NaN%
22 jan 0,000 3,800 0,000
0,000 0 -0,010 -0,26%
23 jan 0,000 3,800 0,000
0,000 0 0,000 0,00%
24 jan 0,000 3,810 0,000
0,000 0 +0,010 +0,26%
27 jan 0,000 3,790 0,000
0,000 0 -0,020 -0,52%
28 jan 0,000 3,750 0,000
0,000 0 -0,040 -1,06%
29 jan 0,000 3,690 0,000
0,000 0 -0,060 -1,60%
30 jan 0,000 3,750 0,000
0,000 0 +0,060 +1,63%
31 jan 0,000 3,760 0,000
0,000 0 +0,010 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront