ASML Put-optie feb-2025 810,00

AEX:ASL
+ ASML Put-optie feb-2025 810,00 op mijn watchlist
109,000 10:13
+15,200 (+16,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 76,050 0,000
0,000 0 NaN NaN%
21 jan 0,000 87,670 0,000
0,000 0 +11,620 +15,28%
22 jan 74,100 75,810 73,200
76,300 4 -11,860 -13,53%
23 jan 0,000 102,780 0,000
0,000 0 +26,970 +35,58%
24 jan 0,000 114,870 0,000
0,000 0 +12,090 +11,76%
27 jan 0,000 161,090 0,000
0,000 0 +46,220 +40,24%
28 jan 0,000 165,080 0,000
0,000 0 +3,990 +2,48%
29 jan 97,000 129,260 97,000
116,490 4 -35,820 -21,70%
30 jan 0,000 105,770 0,000
0,000 0 -23,490 -18,17%
31 jan 89,500 90,110 88,270
89,500 11 -15,660 -14,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront