STMicroelectronics Call-optie apr-2025 29,00

MAT:ST1
0,710 16:16
+0,170 (+31,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,540 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,500 0,000
0,000 0 -0,040 -7,41%
22 jan 0,000 0,460 0,000
0,000 0 -0,040 -8,00%
23 jan 0,000 0,510 0,000
0,000 10 +0,050 +10,87%
24 jan 0,000 0,430 0,000
0,000 0 -0,080 -15,69%
27 jan 0,000 0,450 0,000
0,000 20 +0,020 +4,65%
28 jan 0,000 0,290 0,000
0,000 0 -0,160 -35,56%
29 jan 0,000 0,300 0,000
0,000 1 +0,010 +3,45%
30 jan 0,000 0,080 0,000
0,000 0 -0,220 -73,33%
31 jan 0,000 0,080 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront