AIRBUS Put-optie apr-2025 175,00

MAT:EA1
+ AIRBUS Put-optie apr-2025 175,00 op mijn watchlist
8,660 10:05
-8,560 (-49,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,240 0,000
0,000 0 +0,400 +3,38%
04 feb 11,650 12,130 11,630
11,650 84 -0,110 -0,90%
05 feb 0,000 11,500 0,000
0,000 0 -0,630 -5,19%
06 feb 0,000 11,000 0,000
0,000 0 -0,500 -4,35%
07 feb 0,000 11,710 0,000
0,000 0 +0,710 +6,45%
10 feb 0,000 11,320 0,000
0,000 0 -0,390 -3,33%
11 feb 0,000 11,460 0,000
0,000 0 +0,140 +1,24%
12 feb 0,000 9,820 0,000
0,000 0 -1,640 -14,31%
13 feb 0,000 9,620 0,000
0,000 0 -0,200 -2,04%
14 feb 0,000 10,550 0,000
0,000 0 +0,930 +9,67%
17 feb 0,000 9,380 0,000
0,000 0 -1,170 -11,09%
18 feb 0,000 8,090 0,000
0,000 0 -1,290 -13,75%
19 feb 0,000 10,230 0,000
0,000 0 +2,140 +26,45%
20 feb 0,000 12,050 0,000
0,000 0 +1,820 +17,79%
21 feb 0,000 15,950 0,000
0,000 0 +3,900 +32,37%
24 feb 0,000 12,490 0,000
0,000 0 -3,460 -21,69%
25 feb 0,000 12,620 0,000
0,000 0 +0,130 +1,04%
26 feb 0,000 10,140 0,000
0,000 0 -2,480 -19,65%
27 feb 0,000 11,820 0,000
0,000 0 +1,680 +16,57%
28 feb 0,000 11,330 0,000
0,000 0 -0,490 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront