Société Générale Put-optie jun-2026 35,00

MAT:GL4
4,070 17:35
+1,000 (+32,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 8,010 0,000
0,000 0 NaN NaN%
21 jan 0,000 8,090 0,000
0,000 0 +0,080 +1,00%
22 jan 0,000 8,110 0,000
0,000 0 +0,020 +0,25%
23 jan 0,000 7,640 0,000
0,000 0 -0,470 -5,80%
24 jan 0,000 7,560 0,000
0,000 0 -0,080 -1,05%
27 jan 0,000 7,430 0,000
0,000 0 -0,130 -1,72%
28 jan 0,000 7,160 0,000
0,000 0 -0,270 -3,63%
29 jan 0,000 7,000 0,000
0,000 0 -0,160 -2,23%
30 jan 0,000 6,970 0,000
0,000 0 -0,030 -0,43%
31 jan 0,000 6,860 0,000
0,000 0 -0,110 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront