Pernod Ricard Put-optie apr-2025 88,00

MAT:RI1
+ Pernod Ricard Put-optie apr-2025 88,00 op mijn watchlist
1,320 14:30
+0,010 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,810 0,000
0,000 0 +0,180 +28,57%
04 feb 0,000 0,830 0,000
0,000 0 +0,020 +2,47%
05 feb 1,210 1,380 1,210
1,210 1 +0,550 +66,27%
06 feb 0,850 0,720 0,780
0,850 36 -0,660 -47,83%
07 feb 0,000 1,350 0,000
0,000 0 +0,630 +87,50%
10 feb 0,000 1,440 0,000
0,000 0 +0,090 +6,67%
11 feb 0,000 1,730 0,000
0,000 0 +0,290 +20,14%
12 feb 0,000 1,690 0,000
0,000 0 -0,040 -2,31%
13 feb 0,000 1,490 0,000
0,000 0 -0,200 -11,83%
14 feb 0,000 1,410 0,000
0,000 0 -0,080 -5,37%
17 feb 0,000 1,240 0,000
0,000 0 -0,170 -12,06%
18 feb 0,000 1,480 0,000
0,000 0 +0,240 +19,35%
19 feb 0,000 1,570 0,000
0,000 0 +0,090 +6,08%
20 feb 0,000 1,590 0,000
0,000 0 +0,020 +1,27%
21 feb 0,000 1,130 0,000
0,000 0 -0,460 -28,93%
24 feb 0,000 1,150 0,000
0,000 0 +0,020 +1,77%
25 feb 1,220 1,140 1,220
1,220 1 -0,010 -0,87%
26 feb 0,000 0,820 0,000
0,000 0 -0,320 -28,07%
27 feb 0,000 0,880 0,000
0,000 0 +0,060 +7,32%
28 feb 0,000 0,640 0,000
0,000 0 -0,240 -27,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront