AEX Put-optie apr-2025 925,00

AEX:AEX
+ AEX Put-optie apr-2025 925,00 op mijn watchlist
13,600 17:21
-3,660 (-21,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 25,510 0,000
0,000 0 NaN NaN%
22 jan 24,000 25,340 24,000
24,000 1 -0,170 -0,67%
23 jan 28,800 28,060 28,800
28,800 1 +2,720 +10,73%
24 jan 0,000 32,380 0,000
0,000 0 +4,320 +15,40%
27 jan 0,000 37,020 0,000
0,000 0 +4,640 +14,33%
28 jan 0,000 34,270 0,000
0,000 0 -2,750 -7,43%
29 jan 0,000 29,970 0,000
0,000 0 -4,300 -12,55%
30 jan 0,000 22,230 0,000
0,000 0 -7,740 -25,83%
31 jan 19,900 20,970 18,300
20,750 27 -1,260 -5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront