Akzo Nobel Call-optie mrt-2025 64,00

AEX:AKZ
1,000 15:37
+0,480 (+92,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,260 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,070 0,000
0,000 0 -0,190 -15,08%
23 jan 0,000 1,140 0,000
0,000 0 +0,070 +6,54%
24 jan 0,000 1,300 0,000
0,000 0 +0,160 +14,04%
27 jan 1,300 1,350 1,300
1,300 7 +0,050 +3,85%
28 jan 1,300 1,140 1,300
1,350 10 -0,210 -15,56%
29 jan 0,240 0,270 0,240
0,240 2 -0,870 -76,32%
30 jan 0,240 0,170 0,240
0,240 3 -0,100 -37,04%
31 jan 0,000 0,090 0,000
0,000 0 -0,080 -47,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront