ASML Call-optie mrt-2025 790,00

AEX:AS9
+ ASML Call-optie mrt-2025 790,00 op mijn watchlist
1,150 09:05
+1,120 (+3.733,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,390 0,000
0,000 0 -2,970 -20,68%
04 feb 0,000 11,030 0,000
0,000 0 -0,360 -3,16%
05 feb 8,200 9,250 8,200
8,200 7 -1,780 -16,14%
06 feb 0,000 10,120 0,000
0,000 0 +0,870 +9,41%
07 feb 0,000 7,150 0,000
0,000 0 -2,970 -29,35%
10 feb 0,000 9,450 0,000
0,000 0 +2,300 +32,17%
11 feb 0,000 10,000 0,000
0,000 0 +0,550 +5,82%
12 feb 0,000 8,690 0,000
0,000 0 -1,310 -13,10%
13 feb 0,000 12,860 0,000
0,000 0 +4,170 +47,99%
14 feb 0,000 10,570 0,000
0,000 0 -2,290 -17,81%
17 feb 0,000 9,510 0,000
0,000 0 -1,060 -10,03%
18 feb 0,000 6,680 0,000
0,000 0 -2,830 -29,76%
19 feb 0,000 6,440 0,000
0,000 0 -0,240 -3,59%
20 feb 0,000 4,800 0,000
0,000 0 -1,640 -25,47%
21 feb 4,200 4,320 4,200
4,200 1 -0,480 -10,00%
24 feb 0,000 4,950 0,000
0,000 0 +0,630 +14,58%
25 feb 0,000 3,530 0,000
0,000 0 -1,420 -28,69%
26 feb 0,000 5,000 0,000
0,000 0 +1,470 +41,64%
27 feb 4,140 2,700 4,140
4,140 1 -2,300 -46,00%
28 feb 0,000 1,460 0,000
0,000 0 -1,240 -45,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront