ASML Call-optie mrt-2025 790,00

AEX:ASL
+ ASML Call-optie mrt-2025 790,00 op mijn watchlist
0,050 15:29
+0,040 (+400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,450 11,470 9,450
11,000 13 -2,710 -19,11%
04 feb 11,050 11,040 11,050
11,100 31 -0,430 -3,75%
05 feb 9,450 9,180 9,200
9,450 8 -1,860 -16,85%
06 feb 0,000 10,320 0,000
0,000 0 +1,140 +12,42%
07 feb 9,200 7,790 9,200
9,200 1 -2,530 -24,52%
10 feb 8,300 9,250 8,300
9,500 18 +1,460 +18,74%
11 feb 9,100 10,210 9,100
9,600 7 +0,960 +10,38%
12 feb 8,000 8,820 7,500
8,000 3 -1,390 -13,61%
13 feb 10,000 12,970 10,000
11,000 3 +4,150 +47,05%
14 feb 11,800 10,590 10,400
14,100 11 -2,380 -18,35%
17 feb 8,100 9,260 8,050
9,450 15 -1,330 -12,56%
18 feb 7,350 6,800 7,000
9,210 11 -2,460 -26,57%
19 feb 6,250 6,580 6,000
6,850 15 -0,220 -3,24%
20 feb 5,000 4,860 5,000
6,000 12 -1,720 -26,14%
21 feb 4,980 4,360 3,900
5,000 36 -0,500 -10,29%
24 feb 4,000 5,000 4,000
4,550 26 +0,640 +14,68%
25 feb 3,200 3,410 2,760
3,500 25 -1,590 -31,80%
26 feb 4,000 4,820 4,000
4,500 5 +1,410 +41,35%
27 feb 3,180 2,640 3,180
3,180 11 -2,180 -45,23%
28 feb 2,300 1,600 1,500
2,300 9 -1,040 -39,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront