CAPGEMINI Call-optie apr-2025 175,00

MAT:CP1
+ CAPGEMINI Call-optie apr-2025 175,00 op mijn watchlist
1,030 17:13
+0,930 (+930,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,680 0,000
0,000 0 -0,920 -8,68%
04 feb 0,000 11,340 0,000
0,000 0 +1,660 +17,15%
05 feb 0,000 11,950 0,000
0,000 0 +0,610 +5,38%
06 feb 0,000 11,960 0,000
0,000 0 +0,010 +0,08%
07 feb 0,000 9,590 0,000
0,000 0 -2,370 -19,82%
10 feb 0,000 10,750 0,000
0,000 0 +1,160 +12,10%
11 feb 0,000 12,230 0,000
0,000 0 +1,480 +13,77%
12 feb 0,000 13,980 0,000
0,000 0 +1,750 +14,31%
13 feb 0,000 15,810 0,000
0,000 0 +1,830 +13,09%
14 feb 0,000 16,130 0,000
0,000 0 +0,320 +2,02%
17 feb 0,000 16,360 0,000
0,000 0 +0,230 +1,43%
18 feb 0,000 3,490 0,000
0,000 0 -12,870 -78,67%
19 feb 2,180 1,980 2,180
2,180 10 -1,510 -43,27%
20 feb 0,000 1,500 0,000
0,000 0 -0,480 -24,24%
21 feb 1,870 2,240 1,870
1,870 10 +0,740 +49,33%
24 feb 1,630 1,920 1,630
1,630 1 -0,320 -14,29%
25 feb 0,000 1,090 0,000
0,000 0 -0,830 -43,23%
26 feb 0,000 0,590 0,000
0,000 0 -0,500 -45,87%
27 feb 0,000 0,290 0,000
0,000 0 -0,300 -50,85%
28 feb 0,000 0,250 0,000
0,000 0 -0,040 -13,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront