VINCI Put-optie apr-2025 120,00

MAT:DG1
+ VINCI Put-optie apr-2025 120,00 op mijn watchlist
6,370 11:44
+3,370 (+112,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,920 0,000
0,000 0 +0,410 +2,64%
04 feb 0,000 14,360 0,000
0,000 0 -1,560 -9,80%
05 feb 0,000 14,620 0,000
0,000 0 +0,260 +1,81%
06 feb 0,000 12,920 0,000
0,000 0 -1,700 -11,63%
07 feb 0,000 10,600 0,000
0,000 0 -2,320 -17,96%
10 feb 0,000 12,000 0,000
0,000 0 +1,400 +13,21%
11 feb 0,000 13,290 0,000
0,000 0 +1,290 +10,75%
12 feb 0,000 13,070 0,000
0,000 0 -0,220 -1,66%
13 feb 11,500 12,180 11,500
12,050 2 -0,890 -6,81%
14 feb 0,000 11,850 0,000
0,000 0 -0,330 -2,71%
17 feb 0,000 11,040 0,000
0,000 0 -0,810 -6,84%
18 feb 0,000 10,260 0,000
0,000 0 -0,780 -7,07%
19 feb 0,000 11,660 0,000
0,000 0 +1,400 +13,65%
20 feb 0,000 11,930 0,000
0,000 0 +0,270 +2,32%
21 feb 0,000 11,570 0,000
0,000 0 -0,360 -3,02%
24 feb 0,000 10,840 0,000
0,000 0 -0,730 -6,31%
25 feb 0,000 10,680 0,000
0,000 0 -0,160 -1,48%
26 feb 0,000 9,460 0,000
0,000 0 -1,220 -11,42%
27 feb 0,000 9,730 0,000
0,000 0 +0,270 +2,85%
28 feb 0,000 9,220 0,000
0,000 0 -0,510 -5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront