ESSILORLUXOTTICA Call-optie apr-2025 270,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie apr-2025 270,00 op mijn watchlist
4,870 15:38
-1,170 (-19,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,530 0,000
0,000 0 -0,770 -8,28%
04 feb 0,000 10,550 0,000
0,000 0 +2,020 +23,68%
05 feb 0,000 12,030 0,000
0,000 0 +1,480 +14,03%
06 feb 0,000 11,750 0,000
0,000 0 -0,280 -2,33%
07 feb 0,000 11,250 0,000
0,000 0 -0,500 -4,26%
10 feb 0,000 13,110 0,000
0,000 0 +1,860 +16,53%
11 feb 0,000 15,920 0,000
0,000 0 +2,810 +21,43%
12 feb 0,000 15,250 0,000
0,000 0 -0,670 -4,21%
13 feb 0,000 29,200 0,000
0,000 0 +13,950 +91,48%
14 feb 0,000 28,110 0,000
0,000 0 -1,090 -3,73%
17 feb 0,000 27,640 0,000
0,000 0 -0,470 -1,67%
18 feb 0,000 27,950 0,000
0,000 0 +0,310 +1,12%
19 feb 0,000 27,220 0,000
0,000 0 -0,730 -2,61%
20 feb 0,000 25,780 0,000
0,000 0 -1,440 -5,29%
21 feb 0,000 24,270 0,000
0,000 0 -1,510 -5,86%
24 feb 0,000 21,240 0,000
0,000 0 -3,030 -12,48%
25 feb 0,000 15,020 0,000
0,000 0 -6,220 -29,28%
26 feb 0,000 17,120 0,000
0,000 0 +2,100 +13,98%
27 feb 0,000 21,930 0,000
0,000 0 +4,810 +28,10%
28 feb 0,000 20,760 0,000
0,000 0 -1,170 -5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront