Société Générale Call-optie feb-2025 31,00

MAT:GL1
4,240 17:10
-0,060 (-1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 0,600 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,570 0,000
0,000 0 -0,030 -5,00%
23 jan 0,750 0,780 0,750
0,750 1 +0,210 +36,84%
24 jan 0,000 0,810 0,000
0,000 0 +0,030 +3,85%
27 jan 1,050 0,890 0,940
1,050 11 +0,080 +9,88%
28 jan 0,000 1,040 0,000
0,000 0 +0,150 +16,85%
29 jan 0,000 1,190 0,000
0,000 0 +0,150 +14,42%
30 jan 0,000 1,210 0,000
0,000 0 +0,020 +1,68%
31 jan 0,000 1,310 0,000
0,000 0 +0,100 +8,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront