Société Générale Call-optie apr-2025 31,00

MAT:GL1
3,370 11:05
-9,640 (-74,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,030 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,010 0,000
0,000 0 -0,020 -1,94%
23 jan 0,000 1,260 0,000
0,000 0 +0,250 +24,75%
24 jan 1,440 1,300 1,440
1,440 1 +0,040 +3,17%
27 jan 0,000 1,420 0,000
0,000 0 +0,120 +9,23%
28 jan 0,000 1,600 0,000
0,000 0 +0,180 +12,68%
29 jan 0,000 1,770 0,000
0,000 0 +0,170 +10,63%
30 jan 0,000 1,800 0,000
0,000 0 +0,030 +1,69%
31 jan 1,860 1,900 1,860
1,860 2 +0,100 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront