ArcelorMittal Call-optie dec-2029 24,00

AEX:MT
+ ArcelorMittal Call-optie dec-2029 24,00 op mijn watchlist
9,210 09:46
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,120 0,000
0,000 0 -0,500 -7,55%
04 feb 0,000 6,490 0,000
0,000 0 +0,370 +6,05%
05 feb 0,000 6,600 0,000
0,000 0 +0,110 +1,69%
06 feb 7,210 8,950 7,210
7,210 2 +2,350 +35,61%
07 feb 0,000 8,690 0,000
0,000 0 -0,260 -2,91%
10 feb 0,000 8,590 0,000
0,000 0 -0,100 -1,15%
11 feb 0,000 8,160 0,000
0,000 0 -0,430 -5,01%
12 feb 0,000 8,280 0,000
0,000 0 +0,120 +1,47%
13 feb 0,000 8,940 0,000
0,000 0 +0,660 +7,97%
14 feb 0,000 8,540 0,000
0,000 0 -0,400 -4,47%
17 feb 0,000 9,020 0,000
0,000 0 +0,480 +5,62%
18 feb 0,000 8,900 0,000
0,000 0 -0,120 -1,33%
19 feb 0,000 8,480 0,000
0,000 0 -0,420 -4,72%
20 feb 0,000 8,210 0,000
0,000 0 -0,270 -3,18%
21 feb 0,000 8,380 0,000
0,000 0 +0,170 +2,07%
24 feb 0,000 8,200 0,000
0,000 0 -0,180 -2,15%
25 feb 0,000 8,060 0,000
0,000 0 -0,140 -1,71%
26 feb 0,000 9,220 0,000
0,000 0 +1,160 +14,39%
27 feb 0,000 8,860 0,000
0,000 0 -0,360 -3,90%
28 feb 0,000 8,880 0,000
0,000 0 +0,020 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront