Umicore Call-optie apr-2025 9,40

BFX:UMC
0,520 15:55
+0,040 (+8,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,260 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,170 0,000
0,000 0 -0,090 -7,14%
23 jan 0,000 1,170 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1,310 0,000
0,000 0 +0,140 +11,97%
27 jan 0,000 1,270 0,000
0,000 0 -0,040 -3,05%
28 jan 0,000 1,260 0,000
0,000 0 -0,010 -0,79%
29 jan 0,000 1,170 0,000
0,000 0 -0,090 -7,14%
30 jan 0,000 1,330 0,000
0,000 0 +0,160 +13,68%
31 jan 0,000 1,080 0,000
0,000 0 -0,250 -18,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront