Wolters Kluwer Call-optie apr-2025 185,00

AEX:WKL
0,250 09:30
+0,240 (+2.400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 2,680 0,000
0,000 0 NaN NaN%
22 jan 3,350 3,070 3,350
3,350 1 +0,390 +14,55%
23 jan 0,000 1,850 0,000
0,000 0 -1,220 -39,74%
24 jan 0,000 1,830 0,000
0,000 0 -0,020 -1,08%
27 jan 0,000 2,060 0,000
0,000 0 +0,230 +12,57%
28 jan 0,000 2,580 0,000
0,000 0 +0,520 +25,24%
29 jan 0,000 2,740 0,000
0,000 0 +0,160 +6,20%
30 jan 0,000 3,170 0,000
0,000 0 +0,430 +15,69%
31 jan 3,260 3,330 3,260
3,260 1 +0,160 +5,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront