HEIJMANS KON Put-optie apr-2025 28,50

AEX:HEY
1,850 15:44
+1,720 (+1.323,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 1,950 0,000
0,000 0 NaN NaN%
23 jan 1,700 1,770 1,700
1,850 6 -0,180 -9,23%
24 jan 0,000 2,030 0,000
0,000 0 +0,260 +14,69%
27 jan 0,000 2,100 0,000
0,000 0 +0,070 +3,45%
28 jan 0,000 1,660 0,000
0,000 0 -0,440 -20,95%
29 jan 0,000 1,600 0,000
0,000 0 -0,060 -3,61%
30 jan 0,000 1,260 0,000
0,000 0 -0,340 -21,25%
31 jan 0,000 1,090 0,000
0,000 0 -0,170 -13,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront