Icade Put-optie apr-2025 18,00

MAT:II1
0,420 12:24
+0,410 (+4.100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 0,550 0,000
0,000 0 NaN NaN%
23 jan 0,000 0,440 0,000
0,000 0 -0,110 -20,00%
24 jan 0,000 0,480 0,000
0,000 0 +0,040 +9,09%
27 jan 0,000 0,410 0,000
0,000 0 -0,070 -14,58%
28 jan 0,000 0,320 0,000
0,000 0 -0,090 -21,95%
29 jan 0,000 0,390 0,000
0,000 0 +0,070 +21,88%
30 jan 0,000 0,350 0,000
0,000 0 -0,040 -10,26%
31 jan 0,000 0,310 0,000
0,000 0 -0,040 -11,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront