CAC 40 Put-optie dec-2025 9.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 9.000,00 op mijn watchlist
0,000 14:50
-1.110,020 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.227,000 0,000
0,000 0 +89,440 +7,86%
04 feb 0,000 1.186,440 0,000
0,000 0 -40,560 -3,31%
05 feb 0,000 1.201,490 0,000
0,000 0 +15,050 +1,27%
06 feb 0,000 1.102,430 0,000
0,000 0 -99,060 -8,24%
07 feb 0,000 1.128,700 0,000
0,000 0 +26,270 +2,38%
10 feb 0,000 1.102,090 0,000
0,000 0 -26,610 -2,36%
11 feb 0,000 1.084,410 0,000
0,000 0 -17,680 -1,60%
12 feb 0,000 1.067,290 0,000
0,000 0 -17,120 -1,58%
13 feb 0,000 977,340 0,000
0,000 0 -89,950 -8,43%
14 feb 0,000 961,690 0,000
0,000 0 -15,650 -1,60%
17 feb 0,000 953,590 0,000
0,000 0 -8,100 -0,84%
18 feb 0,000 940,170 0,000
0,000 0 -13,420 -1,41%
19 feb 0,000 1.017,460 0,000
0,000 0 +77,290 +8,22%
20 feb 0,000 1.009,400 0,000
0,000 0 -8,060 -0,79%
21 feb 0,000 981,980 0,000
0,000 0 -27,420 -2,72%
24 feb 0,000 1.029,050 0,000
0,000 0 +47,070 +4,79%
25 feb 0,000 1.064,060 0,000
0,000 0 +35,010 +3,40%
26 feb 0,000 991,710 0,000
0,000 0 -72,350 -6,80%
27 feb 0,000 1.021,270 0,000
0,000 0 +29,560 +2,98%
28 feb 0,000 1.018,320 0,000
0,000 0 -2,950 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront