CAC 40 Put-optie dec-2025 9.000,00

MAT:PXA
0,000 15:58
-1.485,070 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1.278,550 0,000
0,000 0 NaN NaN%
22 jan 0,000 1.221,710 0,000
0,000 0 -56,840 -4,45%
23 jan 0,000 1.182,450 0,000
0,000 0 -39,260 -3,21%
24 jan 0,000 1.146,050 0,000
0,000 0 -36,400 -3,08%
27 jan 0,000 1.165,460 0,000
0,000 0 +19,410 +1,69%
28 jan 0,000 1.172,680 0,000
0,000 0 +7,220 +0,62%
29 jan 0,000 1.192,230 0,000
0,000 0 +19,550 +1,67%
30 jan 0,000 1.136,450 0,000
0,000 0 -55,780 -4,68%
31 jan 0,000 1.137,560 0,000
0,000 0 +1,110 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront