Legrand Put-optie mrt-2025 104,00

MAT:LR1
0,000 14:23
-0,170 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 4,220 0,000
0,000 0 NaN NaN%
23 jan 0,000 3,970 0,000
0,000 0 -0,250 -5,92%
24 jan 0,000 4,090 0,000
0,000 0 +0,120 +3,02%
27 jan 0,000 9,190 0,000
0,000 0 +5,100 +124,69%
28 jan 0,000 9,990 0,000
0,000 0 +0,800 +8,71%
29 jan 0,000 7,380 0,000
0,000 0 -2,610 -26,13%
30 jan 0,000 6,980 0,000
0,000 0 -0,400 -5,42%
31 jan 0,000 6,530 0,000
0,000 0 -0,450 -6,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront